FRA, RME End of Day and Historical Stock Data []

12 Aug 2025

LAST: 243.6	CHANGE: 0.50	OPEN: 243.6	HIGH: 243.6	ASK: 0.0	VOLUME: 4
LAST: 243.6	CHG(%): 0.20	PREV: 244.1	LOW: 243.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	243.6	243.6	243.6	243.6	4
11 Aug 25	241.2	244.1	241.2	244.1	4
08 Aug 25	239.6	241.8	239.6	241.8	4
07 Aug 25	240.4	239.0	240.4	239.0	0
06 Aug 25	242.8	242.8	241.5	241.5	0
05 Aug 25	249.8	249.8	242.8	242.8	0
04 Aug 25	237.5	250.0	237.5	250.0	0
01 Aug 25	232.3	232.6	232.3	232.6	0
31 Jul 25	243.3	243.3	239.3	239.3	0
30 Jul 25	238.1	239.8	237.6	239.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.6