FRA, R5XA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3195	CHANGE: 0.00	OPEN: 0.3195	HIGH: 0.3195	ASK: 0.0000	VOLUME: 384
LAST: 0.3195	CHG(%): 0.62	PREV: 0.3215	LOW: 0.3195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3195	0.3195	0.3195	0.3195	384
12 Aug 25	0.3215	0.3215	0.3215	0.3215	384
11 Aug 25	0.3110	0.3110	0.3110	0.3110	384
08 Aug 25	0.2960	0.2960	0.2960	0.2960	384
07 Aug 25	0.3020	0.3020	0.3020	0.3020	0
06 Aug 25	0.3010	0.3010	0.3010	0.3010	0
05 Aug 25	0.3110	0.3110	0.3110	0.3110	0
04 Aug 25	0.3080	0.3080	0.3080	0.3080	0
01 Aug 25	0.3230	0.3230	0.3230	0.3230	0
31 Jul 25	0.3250	0.3250	0.3250	0.3250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3195