FRA, RU6 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 0
LAST: 0.0350	CHG(%): 2.94	PREV: 0.0340	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.0350	0.0350	0.0350	0.0350
05 Aug 25	0.0340	0.0340	0.0340	0.0340
04 Aug 25	0.0340	0.0340	0.0340	0.0340
01 Aug 25	0.0350	0.0350	0.0350	0.0350
31 Jul 25	0.0350	0.0350	0.0350	0.0350
30 Jul 25	0.0340	0.0340	0.0340	0.0340
29 Jul 25	0.0340	0.0340	0.0340	0.0340
28 Jul 25	0.0340	0.0340	0.0340	0.0340
25 Jul 25	0.0350	0.0350	0.0350	0.0350
24 Jul 25	0.0340	0.0340	0.0340	0.0340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350