FRA, YM9A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2740	CHANGE: 0.00	OPEN: 0.2740	HIGH: 0.2740	ASK: 0.0000	VOLUME: 29
LAST: 0.2740	CHG(%): 0.00	PREV: 0.2740	LOW: 0.2740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2740	0.2740	0.2740	0.2740	29
07 Aug 25	0.2740	0.2740	0.2740	0.2740	0
06 Aug 25	0.2790	0.2790	0.2790	0.2790	0
05 Aug 25	0.2670	0.2670	0.2670	0.2670	0
04 Aug 25	0.2330	0.2330	0.2330	0.2330	0
01 Aug 25	0.2360	0.2360	0.2360	0.2360	0
31 Jul 25	0.2340	0.2340	0.2340	0.2340	0
30 Jul 25	0.2440	0.2440	0.2440	0.2440	0
29 Jul 25	0.2360	0.2360	0.2360	0.2360	0
28 Jul 25	0.2230	0.2230	0.2230	0.2230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2740