FRA, YMK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.600	CHANGE: 0.03	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 60
LAST: 8.600	CHG(%): 0.34	PREV: 8.571	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.600	8.600	8.600	8.600	60
07 Aug 25	8.571	8.571	8.571	8.571	0
06 Aug 25	8.600	8.600	8.600	8.600	0
05 Aug 25	8.475	8.475	8.475	8.475	0
04 Aug 25	8.430	8.430	8.430	8.430	0
01 Aug 25	8.191	8.191	8.191	8.191	0
31 Jul 25	8.330	8.330	8.330	8.330	0
30 Jul 25	8.119	8.119	8.119	8.119	0
29 Jul 25	8.055	8.055	8.055	8.055	0
28 Jul 25	8.051	8.051	8.051	8.051	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600