FRA, Y0L End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0690	CHANGE: 0.00	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.0000	VOLUME: 0
LAST: 0.0690	CHG(%): 0.00	PREV: 0.0690	LOW: 0.0690	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0690	0.0690	0.0690	0.0690
07 Aug 25	0.0690	0.0690	0.0690	0.0690
06 Aug 25	0.0670	0.0670	0.0670	0.0670
05 Aug 25	0.0670	0.0670	0.0670	0.0670
04 Aug 25	0.0690	0.0690	0.0690	0.0690
01 Aug 25	0.0620	0.0620	0.0620	0.0620
31 Jul 25	0.0650	0.0650	0.0650	0.0650
30 Jul 25	0.0640	0.0640	0.0640	0.0640
29 Jul 25	0.0640	0.0640	0.0640	0.0640
28 Jul 25	0.0640	0.0640	0.0640	0.0640

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0690