FRA, Y2Y End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 0
LAST: 0.0780	CHG(%): 5.41	PREV: 0.0740	LOW: 0.0780	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0780	0.0780	0.0780	0.0780
07 Aug 25	0.0740	0.0740	0.0740	0.0740
06 Aug 25	0.0760	0.0760	0.0760	0.0760
05 Aug 25	0.0760	0.0760	0.0760	0.0760
04 Aug 25	0.0760	0.0760	0.0760	0.0760
01 Aug 25	0.0760	0.0760	0.0760	0.0760
31 Jul 25	0.0770	0.0770	0.0770	0.0770
30 Jul 25	0.0750	0.0750	0.0750	0.0750
29 Jul 25	0.0760	0.0760	0.0760	0.0760
28 Jul 25	0.0900	0.0900	0.0900	0.0900

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0780