FRA, YSY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 33.80	CHANGE: 0.36	OPEN: 33.80	HIGH: 33.80	ASK: 0.00	VOLUME: 248
LAST: 33.80	CHG(%): 1.05	PREV: 34.16	LOW: 33.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.80	33.80	33.80	33.80	248
07 Aug 25	34.16	34.16	34.16	34.16	0
06 Aug 25	33.80	33.80	33.80	33.80	0
05 Aug 25	34.53	35.38	34.53	35.38	0
04 Aug 25	34.54	34.68	34.54	34.68	0
01 Aug 25	34.16	34.16	34.16	34.16	0
31 Jul 25	33.73	33.73	33.73	33.73	0
30 Jul 25	33.96	33.96	33.96	33.96	0
29 Jul 25	33.72	33.72	33.72	33.72	0
28 Jul 25	34.02	34.02	34.02	34.02	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

33.80