FRA, Y8E End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.4000	CHG(%): 0.50	PREV: 0.3980	LOW: 0.4000	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	0.4000	0.4000	0.4000	0.4000
05 Aug 25	0.3980	0.3980	0.3980	0.3980
04 Aug 25	0.3930	0.3930	0.3930	0.3930
01 Aug 25	0.3960	0.3960	0.3960	0.3960
31 Jul 25	0.3930	0.3930	0.3930	0.3930
30 Jul 25	0.3930	0.3930	0.3930	0.3930
29 Jul 25	0.4000	0.4000	0.4000	0.4000
28 Jul 25	0.3980	0.3980	0.3980	0.3980
25 Jul 25	0.3980	0.3980	0.3980	0.3980
24 Jul 25	0.3930	0.3930	0.3930	0.3930

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4000