FRA, YA1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.634	CHANGE: 0.04	OPEN: 3.634	HIGH: 3.634	ASK: 0.000	VOLUME: 100
LAST: 3.634	CHG(%): 1.14	PREV: 3.593	LOW: 3.634	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.634	3.634	3.634	3.634	100
07 Aug 25	3.593	3.593	3.593	3.593	0
06 Aug 25	3.513	3.513	3.513	3.513	0
05 Aug 25	3.437	3.437	3.437	3.437	0
04 Aug 25	3.427	3.427	3.426	3.426	0
01 Aug 25	3.437	3.437	3.437	3.437	0
31 Jul 25	3.481	3.481	3.481	3.481	0
30 Jul 25	3.525	3.691	3.525	3.691	0
29 Jul 25	3.446	3.618	3.446	3.618	0
28 Jul 25	3.583	3.603	3.583	3.603	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.634