FRA, YBV0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.000	CHANGE: 0.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 23.8K
LAST: 6.000	CHG(%): 0.03	PREV: 6.002	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.000	6.000	6.000	6.000	23.8K
07 Aug 25	6.002	6.002	6.002	6.002	0
06 Aug 25	6.017	6.017	6.017	6.017	0
05 Aug 25	5.991	5.991	5.991	5.991	0
04 Aug 25	5.943	5.943	5.943	5.943	0
01 Aug 25	5.986	5.986	5.986	5.986	0
31 Jul 25	6.003	6.003	6.003	6.003	0
30 Jul 25	5.949	5.949	5.949	5.949	0
29 Jul 25	6.002	6.002	6.002	6.002	0
28 Jul 25	6.012	6.012	6.012	6.012	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000