FRA, YME End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.600	CHANGE: 0.04	OPEN: 2.600	HIGH: 2.600	ASK: 0.000	VOLUME: 37
LAST: 2.600	CHG(%): 1.68	PREV: 2.557	LOW: 2.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.600	2.600	2.600	2.600	37
07 Aug 25	2.557	2.557	2.557	2.557	0
06 Aug 25	2.700	2.700	2.700	2.700	0
05 Aug 25	2.706	2.706	2.706	2.706	0
04 Aug 25	2.711	2.711	2.711	2.711	0
01 Aug 25	2.714	2.714	2.714	2.714	0
31 Jul 25	2.691	2.691	2.691	2.691	0
30 Jul 25	2.656	2.656	2.656	2.656	0
29 Jul 25	2.633	2.633	2.633	2.633	0
28 Jul 25	2.582	2.582	2.582	2.582	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600