FRA, YKE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 24.60	CHANGE: 0.88	OPEN: 24.60	HIGH: 24.60	ASK: 0.00	VOLUME: 10
LAST: 24.60	CHG(%): 3.70	PREV: 23.72	LOW: 24.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.60	24.60	24.60	24.60	10
07 Aug 25	23.72	23.72	23.72	23.72	0
06 Aug 25	24.02	24.02	24.02	24.02	0
05 Aug 25	23.53	23.53	23.53	23.53	0
04 Aug 25	23.16	23.16	23.16	23.16	0
01 Aug 25	23.77	23.77	23.77	23.77	0
31 Jul 25	23.60	23.60	23.60	23.60	0
30 Jul 25	22.66	22.66	22.66	22.66	0
29 Jul 25	22.81	22.81	22.81	22.81	0
28 Jul 25	22.78	22.78	22.78	22.78	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.60