FRA, YKH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.00	CHANGE: 0.21	OPEN: 14.10	HIGH: 14.10	ASK: 0.00	VOLUME: 5
LAST: 14.00	CHG(%): 1.49	PREV: 13.79	LOW: 14.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.10	14.10	14.00	14.00	5
07 Aug 25	13.79	13.79	13.79	13.79	0
06 Aug 25	13.92	13.92	13.89	13.89	0
05 Aug 25	13.98	14.11	13.98	14.11	0
04 Aug 25	13.94	13.98	13.94	13.98	0
01 Aug 25	13.88	13.88	13.90	13.90	0
31 Jul 25	14.03	14.03	14.03	14.03	0
30 Jul 25	13.97	14.34	14.07	14.34	0
29 Jul 25	14.11	14.11	13.83	14.11	0
28 Jul 25	14.68	14.79	14.68	14.79	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.00