FRA, YAG2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6530	CHANGE: 0.04	OPEN: 0.6530	HIGH: 0.6530	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.6530	CHG(%): 6.04	PREV: 0.6950	LOW: 0.6530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6530	0.6530	0.6530	0.6530	1.5K
07 Aug 25	0.6610	0.6950	0.6610	0.6950	0
06 Aug 25	0.6810	0.6810	0.6810	0.6810	0
05 Aug 25	0.7000	0.7000	0.7000	0.7000	0
04 Aug 25	0.6950	0.6950	0.6950	0.6950	0
01 Aug 25	0.7140	0.7140	0.7140	0.7140	0
31 Jul 25	0.7730	0.7730	0.7730	0.7730	0
30 Jul 25	0.7890	0.7890	0.7890	0.7890	0
29 Jul 25	0.7000	0.8480	0.7000	0.8480	0
28 Jul 25	0.6990	0.6990	0.6990	0.6990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6530