FRA, YP1A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.510	CHANGE: 0.00	OPEN: 1.510	HIGH: 1.510	ASK: 0.000	VOLUME: 7.1K
LAST: 1.510	CHG(%): 0.13	PREV: 1.508	LOW: 1.510	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.510	1.510	1.510	1.510	7.1K
07 Aug 25	1.508	1.508	1.508	1.508	0
06 Aug 25	1.509	1.585	1.509	1.509	0
05 Aug 25	1.472	1.472	1.472	1.472	0
04 Aug 25	1.436	1.436	1.436	1.436	0
01 Aug 25	1.480	1.480	1.480	1.480	0
31 Jul 25	1.517	1.517	1.517	1.517	0
30 Jul 25	1.483	1.530	1.483	1.530	0
29 Jul 25	1.518	1.518	1.518	1.518	0
28 Jul 25	1.472	1.472	1.472	1.472	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.510