FRA, YDO1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 294.3	CHANGE: 4.47	OPEN: 291.2	HIGH: 294.3	ASK: 0.0	VOLUME: 60
LAST: 294.3	CHG(%): 1.54	PREV: 289.8	LOW: 288.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	291.2	294.3	288.0	294.3	60
07 Aug 25	284.3	289.8	284.3	289.8	0
06 Aug 25	291.4	294.8	286.0	288.7	0
05 Aug 25	265.6	297.2	265.6	291.1	0
04 Aug 25	261.0	271.4	256.7	270.8	0
01 Aug 25	259.1	259.1	257.6	258.7	0
31 Jul 25	258.3	264.9	252.6	266.7	0
30 Jul 25	252.1	255.6	248.4	254.2	0
29 Jul 25	253.4	256.0	253.4	253.5	0
28 Jul 25	251.4	255.0	251.4	254.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

294.3