FRA, YG4 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.325	CHANGE: 0.00	OPEN: 1.325	HIGH: 1.325	ASK: 0.000	VOLUME: 100
LAST: 1.325	CHG(%): 0.08	PREV: 1.324	LOW: 1.325	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.325	1.325	1.325	1.325	100
07 Aug 25	1.324	1.324	1.324	1.324	0
06 Aug 25	1.330	1.330	1.330	1.330	0
05 Aug 25	1.338	1.338	1.334	1.334	0
04 Aug 25	1.344	1.344	1.344	1.344	0
01 Aug 25	1.355	1.355	1.355	1.355	0
31 Jul 25	1.345	1.345	1.345	1.345	0
30 Jul 25	1.320	1.493	1.320	1.493	0
29 Jul 25	1.314	1.314	1.314	1.314	0
28 Jul 25	1.307	1.307	1.307	1.307	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.325