EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

YX5 SPADEL SA P.S.

08 Aug 2025
LAST:

200.0

CHANGE:
 4.82		OPEN:
197.0		HIGH:
200.0		ASK:
0.0		VOLUME:
1
CHG(%):
2.47		PREV:
195.2		LOW:
197.0		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25197.0200.0197.0200.010
07 Aug 25195.2195.2195.2195.200
06 Aug 25205.2205.2205.2205.200
05 Aug 25203.1203.1203.1203.100
04 Aug 25202.5202.5202.5202.500
01 Aug 25199.1199.1199.1199.100
31 Jul 25201.1201.1201.1201.100
30 Jul 25200.2200.2200.2200.200
29 Jul 25201.8201.8201.8201.800
28 Jul 25199.6199.6199.6199.600

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0