FRA, Y4E End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.280	CHANGE: 0.05	OPEN: 7.280	HIGH: 7.280	ASK: 0.000	VOLUME: 528
LAST: 7.280	CHG(%): 0.65	PREV: 7.233	LOW: 7.280	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.280	7.280	7.280	7.280	528
07 Aug 25	7.233	7.233	7.233	7.233	0
06 Aug 25	7.241	7.241	7.241	7.241	0
05 Aug 25	7.328	7.328	7.328	7.328	0
04 Aug 25	7.265	7.390	7.265	7.390	0
01 Aug 25	7.254	7.254	7.254	7.254	0
31 Jul 25	7.295	7.295	7.295	7.295	0
30 Jul 25	7.256	7.256	7.256	7.256	0
29 Jul 25	7.327	7.327	7.327	7.327	0
28 Jul 25	7.362	7.450	7.362	7.450	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.280