FRA, YMI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.700	CHANGE: 0.06	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 103
LAST: 6.700	CHG(%): 0.90	PREV: 6.761	LOW: 6.700	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.700	6.700	6.700	6.700	103
07 Aug 25	6.761	6.761	6.761	6.761	0
06 Aug 25	6.768	6.768	6.768	6.768	0
05 Aug 25	6.760	6.760	6.760	6.760	0
04 Aug 25	6.752	6.933	6.752	6.933	0
01 Aug 25	6.842	6.842	6.842	6.842	0
31 Jul 25	6.810	6.810	6.810	6.810	0
30 Jul 25	6.855	6.855	6.855	6.855	0
29 Jul 25	6.786	7.045	6.786	7.045	0
28 Jul 25	6.579	6.579	6.579	6.579	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.700