FRA, YH1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.900	CHANGE: 0.01	OPEN: 2.900	HIGH: 2.900	ASK: 0.000	VOLUME: 4.5K
LAST: 2.900	CHG(%): 0.31	PREV: 2.891	LOW: 2.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.900	2.900	2.900	2.900	4.5K
07 Aug 25	2.891	2.891	2.891	2.891	0
06 Aug 25	2.946	2.946	2.946	2.946	0
05 Aug 25	2.979	2.979	2.979	2.979	0
04 Aug 25	2.905	2.905	2.905	2.905	0
01 Aug 25	2.987	2.987	2.987	2.987	0
31 Jul 25	2.946	2.946	2.946	2.946	0
30 Jul 25	2.967	2.967	2.967	2.967	0
29 Jul 25	3.016	3.016	3.016	3.016	0
28 Jul 25	3.030	3.030	3.030	3.030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900