FRA, YUIA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3280	CHANGE: 0.02	OPEN: 0.3100	HIGH: 0.3280	ASK: 0.0000	VOLUME: 1K
LAST: 0.3280	CHG(%): 5.13	PREV: 0.3120	LOW: 0.3100	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3100	0.3280	0.3100	0.3280	1K
07 Aug 25	0.3120	0.3120	0.3120	0.3120	0
06 Aug 25	0.3060	0.3060	0.3060	0.3060	0
05 Aug 25	0.3120	0.3120	0.3120	0.3120	0
04 Aug 25	0.2940	0.2940	0.2940	0.2940	0
01 Aug 25	0.3000	0.3000	0.3000	0.3000	0
31 Jul 25	0.3130	0.3130	0.3130	0.3130	0
30 Jul 25	0.3200	0.3200	0.3200	0.3200	0
29 Jul 25	0.3080	0.3200	0.3080	0.3200	0
28 Jul 25	0.2910	0.2910	0.2910	0.2910	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3280