FRA, YPH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.198	CHANGE: 0.13	OPEN: 9.202	HIGH: 9.202	ASK: 0.000	VOLUME: 100
LAST: 9.198	CHG(%): 1.41	PREV: 9.070	LOW: 9.198	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.202	9.202	9.198	9.198	100
07 Aug 25	9.026	9.026	9.070	9.070	0
06 Aug 25	9.208	9.208	8.911	8.911	0
05 Aug 25	9.108	9.108	8.901	8.901	0
04 Aug 25	9.007	9.007	9.003	9.003	0
01 Aug 25	9.065	9.065	9.065	9.065	0
31 Jul 25	9.075	9.520	8.891	8.891	0
30 Jul 25	8.471	8.660	8.471	8.660	0
29 Jul 25	8.576	8.576	8.402	8.402	0
28 Jul 25	9.051	9.051	8.381	8.381	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.198