FRA, YHA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.895	CHANGE: 0.05	OPEN: 5.710	HIGH: 5.895	ASK: 0.000	VOLUME: 940
LAST: 5.895	CHG(%): 0.77	PREV: 5.850	LOW: 5.710	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.710	5.895	5.710	5.895	940
07 Aug 25	5.679	5.850	5.679	5.850	0
06 Aug 25	5.732	5.905	5.732	5.817	0
05 Aug 25	5.732	5.732	5.732	5.732	0
04 Aug 25	5.789	5.789	5.789	5.789	0
01 Aug 25	6.283	6.283	6.283	6.283	0
31 Jul 25	6.173	6.271	6.173	6.271	0
30 Jul 25	6.221	6.221	6.221	6.221	0
29 Jul 25	6.300	6.300	6.300	6.300	0
28 Jul 25	6.275	6.275	6.275	6.275	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.895