FRA, YZCA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.015	CHANGE: 0.01	OPEN: 1.024	HIGH: 1.024	ASK: 0.000	VOLUME: 102
LAST: 1.015	CHG(%): 1.36	PREV: 1.029	LOW: 0.995	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.024	1.024	0.995	1.015	102
07 Aug 25	1.040	1.040	1.029	1.029	0
06 Aug 25	1.044	1.044	1.010	1.010	0
05 Aug 25	0.997	0.997	0.997	0.997	0
04 Aug 25	0.989	0.989	0.985	0.985	0
01 Aug 25	0.976	0.976	0.976	0.976	0
31 Jul 25	0.977	0.977	0.958	0.958	0
30 Jul 25	0.996	1.002	0.996	1.002	0
29 Jul 25	0.985	0.985	0.981	0.981	0
28 Jul 25	0.958	0.969	0.958	0.969	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.015