FRA, YNA1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.980	CHANGE: 0.01	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 2K
LAST: 1.980	CHG(%): 0.46	PREV: 1.971	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.980	1.980	1.980	1.980	2K
07 Aug 25	1.971	1.971	1.971	1.971	0
06 Aug 25	1.973	1.973	1.973	1.973	0
05 Aug 25	1.953	1.953	1.953	1.953	0
04 Aug 25	1.958	1.958	1.958	1.958	0
01 Aug 25	1.969	1.969	1.969	1.969	0
31 Jul 25	2.153	2.153	2.153	2.153	0
30 Jul 25	2.016	2.016	2.016	2.016	0
29 Jul 25	1.979	1.979	1.979	1.979	0
28 Jul 25	1.833	1.833	1.833	1.833	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980