FRA, YSN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 208.0	CHANGE: 15.00	OPEN: 195.4	HIGH: 208.0	ASK: 0.0	VOLUME: 4
LAST: 208.0	CHG(%): 7.77	PREV: 193.0	LOW: 193.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	195.4	208.0	193.4	208.0	4
12 Aug 25	213.5	213.5	189.0	193.0	264
11 Aug 25	217.0	217.0	213.0	213.0	45
08 Aug 25	218.0	218.5	218.0	218.0	45
07 Aug 25	215.0	222.2	215.0	222.2	0
06 Aug 25	223.8	223.8	216.8	216.8	0
05 Aug 25	219.0	227.1	219.7	227.1	0
04 Aug 25	215.1	218.9	215.1	218.9	0
01 Aug 25	220.9	220.9	214.6	213.3	0
31 Jul 25	216.0	220.5	216.1	216.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.0