FRA, Y5R End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.875	CHANGE: 0.03	OPEN: 3.875	HIGH: 3.875	ASK: 0.000	VOLUME: 511
LAST: 3.875	CHG(%): 0.72	PREV: 3.903	LOW: 3.875	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.875	3.875	3.875	3.875	511
07 Aug 25	3.903	3.903	3.903	3.903	0
06 Aug 25	3.900	3.900	3.900	3.900	0
05 Aug 25	3.865	3.865	3.865	3.865	0
04 Aug 25	3.827	3.827	3.827	3.827	0
01 Aug 25	3.858	3.858	3.858	3.858	0
31 Jul 25	3.897	3.897	3.897	3.897	0
30 Jul 25	3.952	3.952	3.952	3.952	0
29 Jul 25	3.913	3.913	3.913	3.913	0
28 Jul 25	3.967	3.967	3.967	3.967	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.875