FRA, YTV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.940	CHANGE: 0.00	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 185
LAST: 3.940	CHG(%): 0.05	PREV: 3.938	LOW: 3.940	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.940	3.940	3.940	3.940	185
07 Aug 25	3.938	3.938	3.938	3.938	0
06 Aug 25	3.934	3.934	3.934	3.934	0
05 Aug 25	3.969	3.969	3.969	3.969	0
04 Aug 25	3.923	4.232	3.923	4.232	0
01 Aug 25	3.956	3.956	3.956	3.956	0
31 Jul 25	3.954	3.954	3.954	3.954	0
30 Jul 25	3.953	3.953	3.953	3.953	0
29 Jul 25	3.887	3.887	3.887	3.887	0
28 Jul 25	3.926	4.220	3.926	4.220	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.940