FRA, Y9B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.40	CHANGE: 0.20	OPEN: 14.20	HIGH: 14.40	ASK: 0.00	VOLUME: 99
LAST: 14.40	CHG(%): 1.44	PREV: 14.20	LOW: 14.10	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.20	14.40	14.10	14.40	99
07 Aug 25	14.13	14.17	14.20	14.20	0
06 Aug 25	14.29	14.29	13.64	14.29	0
05 Aug 25	14.20	14.20	14.19	14.20	0
04 Aug 25	14.18	14.18	14.18	14.18	0
01 Aug 25	14.22	14.48	14.23	14.23	0
31 Jul 25	14.34	14.44	14.01	14.42	0
30 Jul 25	13.71	14.38	13.71	14.06	0
29 Jul 25	13.59	13.94	13.59	13.94	0
28 Jul 25	13.65	13.65	13.65	13.65	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.40