FRA, Y1G End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.940	CHANGE: 0.12	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 300
LAST: 3.940	CHG(%): 2.84	PREV: 4.055	LOW: 3.940	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.940	3.940	3.940	3.940	300
07 Aug 25	4.055	4.055	4.055	4.055	0
06 Aug 25	4.044	4.044	4.044	4.044	0
05 Aug 25	3.336	3.336	3.336	3.336	0
04 Aug 25	3.526	3.526	3.526	3.526	0
01 Aug 25	3.477	3.477	3.477	3.477	0
31 Jul 25	3.529	3.529	3.529	3.529	0
30 Jul 25	3.601	3.601	3.601	3.601	0
29 Jul 25	3.653	3.653	3.653	3.653	0
28 Jul 25	3.726	3.726	3.726	3.726	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.940