FRA, YC3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.100	CHANGE: 0.20	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 500
LAST: 6.100	CHG(%): 3.34	PREV: 5.903	LOW: 6.100	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.100	6.100	6.100	6.100	500
07 Aug 25	5.903	5.903	5.903	5.903	0
06 Aug 25	5.884	5.884	5.884	5.884	0
05 Aug 25	5.791	5.791	5.791	5.791	0
04 Aug 25	5.547	5.547	5.547	5.547	0
01 Aug 25	5.824	5.824	5.824	5.824	0
31 Jul 25	5.751	6.033	5.751	6.033	0
30 Jul 25	5.649	5.649	5.649	5.649	0
29 Jul 25	5.595	5.595	5.595	5.595	0
28 Jul 25	5.523	5.523	5.523	5.523	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.100