FRA, YT2A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.885	CHANGE: 0.01	OPEN: 4.885	HIGH: 4.885	ASK: 0.000	VOLUME: 1K
LAST: 4.885	CHG(%): 0.29	PREV: 4.871	LOW: 4.885	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.885	4.885	4.885	4.885	1K
07 Aug 25	4.871	4.871	4.871	4.871	0
06 Aug 25	4.911	4.911	4.911	4.911	0
05 Aug 25	4.961	4.961	4.961	4.961	0
04 Aug 25	4.936	4.936	4.936	4.936	0
01 Aug 25	4.912	4.912	4.912	4.912	0
31 Jul 25	4.990	4.990	4.990	4.990	0
30 Jul 25	4.940	4.940	4.940	4.940	0
29 Jul 25	4.977	4.977	4.977	4.977	0
28 Jul 25	5.007	5.007	5.007	5.007	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.885