FRA, YHAA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.600	CHANGE: 0.08	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 177
LAST: 5.600	CHG(%): 1.36	PREV: 5.525	LOW: 5.600	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.600	5.600	5.600	5.600	177
07 Aug 25	5.525	5.525	5.525	5.525	0
06 Aug 25	5.626	5.626	5.626	5.626	0
05 Aug 25	5.641	5.641	5.641	5.641	0
04 Aug 25	5.700	5.700	5.700	5.700	0
01 Aug 25	6.262	6.262	6.262	6.262	0
31 Jul 25	6.186	6.186	6.186	6.186	0
30 Jul 25	6.154	6.154	6.154	6.154	0
29 Jul 25	6.280	6.280	6.280	6.280	0
28 Jul 25	6.172	6.172	6.172	6.172	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.600