FRA, Y1F End of Day and Historical Stock Data []

08 Aug 2025

LAST: 53.00	CHANGE: 0.24	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 40
LAST: 53.00	CHG(%): 0.45	PREV: 53.24	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.00	53.00	53.00	53.00	40
07 Aug 25	53.24	53.24	53.24	53.24	0
06 Aug 25	53.31	53.31	53.31	53.31	0
05 Aug 25	53.26	53.26	53.26	53.26	0
04 Aug 25	51.23	51.23	51.23	51.23	0
01 Aug 25	51.61	51.61	51.61	51.61	0
31 Jul 25	51.78	51.78	51.78	51.78	0
30 Jul 25	51.55	52.63	51.55	52.63	0
29 Jul 25	51.80	51.80	51.80	51.80	0
28 Jul 25	50.84	50.84	50.84	50.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00