FRA, Y2O End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.030	CHANGE: 0.02	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 700
LAST: 3.030	CHG(%): 0.62	PREV: 3.049	LOW: 3.030	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.030	3.030	3.030	3.030	700
07 Aug 25	3.049	3.049	3.049	3.049	0
06 Aug 25	3.028	3.028	3.028	3.028	0
05 Aug 25	2.999	2.999	2.999	2.999	0
04 Aug 25	3.037	3.202	3.037	3.202	0
01 Aug 25	3.110	3.110	3.110	3.110	0
31 Jul 25	3.014	3.014	3.014	3.014	0
30 Jul 25	3.011	3.011	3.011	3.011	0
29 Jul 25	2.939	2.939	2.939	2.939	0
28 Jul 25	2.913	2.913	2.913	2.913	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.030