FRA, YDAB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 0
LAST: 0.0260	CHG(%): 7.14	PREV: 0.0280	LOW: 0.0260	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0260	0.0260	0.0260	0.0260
07 Aug 25	0.0280	0.0280	0.0280	0.0280
06 Aug 25	0.0280	0.0280	0.0280	0.0280
05 Aug 25	0.0310	0.0310	0.0310	0.0310
04 Aug 25	0.0330	0.0330	0.0330	0.0330
01 Aug 25	0.0270	0.0270	0.0270	0.0270
31 Jul 25	0.0300	0.0300	0.0300	0.0300
30 Jul 25	0.0290	0.0290	0.0290	0.0290
29 Jul 25	0.0300	0.0300	0.0300	0.0300
28 Jul 25	0.0310	0.0310	0.0310	0.0310

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0260