FRA, Y9R End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.040	CHANGE: 0.04	OPEN: 3.760	HIGH: 4.040	ASK: 0.000	VOLUME: 265
LAST: 4.040	CHG(%): 1.05	PREV: 3.998	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.760	4.040	3.760	4.040	265
07 Aug 25	3.708	3.998	3.708	3.998	0
06 Aug 25	3.687	3.954	3.687	3.954	0
05 Aug 25	3.674	3.958	3.674	3.807	0
04 Aug 25	3.827	3.859	3.777	3.777	0
01 Aug 25	3.791	3.902	3.791	3.902	0
31 Jul 25	3.766	4.153	3.766	4.153	0
30 Jul 25	3.748	3.744	3.748	3.744	0
29 Jul 25	3.743	3.840	3.743	3.828	0
28 Jul 25	3.705	3.818	3.705	3.818	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040