FRA, YCX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.600	CHANGE: 0.06	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 1.1K
LAST: 3.600	CHG(%): 1.75	PREV: 3.538	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.600	3.600	3.600	3.600	1.1K
07 Aug 25	3.514	3.538	3.514	3.538	0
06 Aug 25	3.421	3.421	3.421	3.421	0
05 Aug 25	3.540	3.540	3.540	3.540	0
04 Aug 25	3.257	3.257	3.257	3.257	0
01 Aug 25	3.240	3.240	3.240	3.240	0
31 Jul 25	3.386	3.386	3.386	3.386	0
30 Jul 25	3.403	3.403	3.403	3.403	0
29 Jul 25	3.440	3.440	3.440	3.440	0
28 Jul 25	3.413	3.413	3.413	3.413	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600