FRA, YV7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.700	CHANGE: 0.06	OPEN: 4.865	HIGH: 4.865	ASK: 0.000	VOLUME: 300
LAST: 4.700	CHG(%): 1.29	PREV: 4.640	LOW: 4.700	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.865	4.865	4.700	4.700	300
07 Aug 25	4.653	4.640	4.653	4.640	0
06 Aug 25	4.662	4.698	4.657	4.657	0
05 Aug 25	4.749	4.748	4.700	4.748	0
04 Aug 25	4.779	4.779	4.739	4.747	0
01 Aug 25	4.885	4.885	4.759	4.820	0
31 Jul 25	4.983	4.983	4.815	4.887	0
30 Jul 25	4.722	4.914	4.717	4.914	0
29 Jul 25	4.793	4.931	4.793	4.864	0
28 Jul 25	4.650	4.885	4.650	4.885	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.700