FRA, YPF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 29.40	CHANGE: 1.30	OPEN: 30.20	HIGH: 30.20	ASK: 0.00	VOLUME: 1.5K
LAST: 29.40	CHG(%): 4.22	PREV: 30.70	LOW: 29.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	30.20	30.20	29.40	29.40	1.5K
07 Aug 25	30.67	30.67	30.70	30.70	0
06 Aug 25	30.12	30.76	30.12	30.76	0
05 Aug 25	28.74	29.75	28.74	29.75	0
04 Aug 25	28.19	28.53	28.19	28.53	0
01 Aug 25	28.93	28.93	28.93	28.93	0
31 Jul 25	29.76	29.76	29.17	29.17	0
30 Jul 25	29.97	29.97	29.61	29.61	0
29 Jul 25	28.57	29.76	28.57	29.76	0
28 Jul 25	27.98	28.77	27.98	28.77	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

29.40