FRA, YGB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 35.20	CHANGE: 0.36	OPEN: 35.20	HIGH: 35.20	ASK: 0.00	VOLUME: 12
LAST: 35.20	CHG(%): 1.02	PREV: 35.56	LOW: 35.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.20	35.20	35.20	35.20	12
07 Aug 25	35.56	35.56	35.56	35.56	0
06 Aug 25	35.36	35.36	35.36	35.36	0
05 Aug 25	34.70	34.70	34.70	34.70	0
04 Aug 25	33.55	34.05	33.55	34.05	0
01 Aug 25	35.51	35.51	35.51	35.51	0
31 Jul 25	38.64	38.64	38.64	38.64	0
30 Jul 25	40.35	40.35	40.35	40.35	0
29 Jul 25	39.84	39.84	39.84	39.84	0
28 Jul 25	39.06	39.06	39.06	39.06	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

35.20