FRA, YT2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.580	CHANGE: 0.01	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 334
LAST: 4.580	CHG(%): 0.28	PREV: 4.593	LOW: 4.580	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.580	4.580	4.580	4.580	334
07 Aug 25	4.593	4.593	4.593	4.593	0
06 Aug 25	4.656	4.656	4.656	4.656	0
05 Aug 25	4.632	4.632	4.632	4.632	0
04 Aug 25	4.651	4.651	4.651	4.651	0
01 Aug 25	4.619	4.619	4.619	4.619	0
31 Jul 25	4.655	4.655	4.655	4.655	0
30 Jul 25	4.617	4.617	4.617	4.617	0
29 Jul 25	4.665	4.665	4.665	4.665	0
28 Jul 25	4.771	4.771	4.771	4.771	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.580