ASX, RAD End of Day and Historical Share Prices [Radar Iron Limited]

14 Aug 2025

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0250	VOLUME: 1.82M
LAST: 0.0245	CHG(%): 2.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0250	0.0250	0.0240	0.0245	1.82M
13 Aug 25	0.0250	0.0250	0.0240	0.0250	2.04M
12 Aug 25	0.0240	0.0250	0.0240	0.0240	2.06M
11 Aug 25	0.0230	0.0240	0.0230	0.0240	309.8K
08 Aug 25	0.0240	0.0240	0.0230	0.0240	1.86M
07 Aug 25	0.0230	0.0240	0.0230	0.0240	1.33M
06 Aug 25	0.0240	0.0240	0.0230	0.0240	3.91M
05 Aug 25	0.0250	0.0255	0.0240	0.0240	3.03M
04 Aug 25	0.0260	0.0275	0.0260	0.0270	18.2M
01 Aug 25	0.0230	0.0230	0.0230	0.0230	2.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.04

0.0245