ASX, RZI End of Day and Historical Share Prices [Raiz Invest Limited]

14 Aug 2025

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6250	HIGH: 0.6350	ASK: 0.6400	VOLUME: 104.8K
LAST: 0.6300	CHG(%): 0.00	PREV: 0.6300	LOW: 0.5800	BID: 0.6300

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6250	0.6350	0.5800	0.6300	104.8K
13 Aug 25	0.6500	0.6600	0.6200	0.6300	90.8K
12 Aug 25	0.6550	0.6600	0.6500	0.6500	25.3K
11 Aug 25	0.6750	0.6800	0.6550	0.6650	46K
08 Aug 25	0.6750	0.6750	0.6650	0.6650	28.5K
07 Aug 25	0.6550	0.6650	0.6450	0.6600	356.6K
06 Aug 25	0.6500	0.6550	0.6500	0.6550	58.6K
05 Aug 25	0.6700	0.6700	0.6500	0.6550	204.8K
04 Aug 25	0.7000	0.7000	0.6500	0.6750	93.7K
01 Aug 25	0.7100	0.7100	0.6800	0.7100	55.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.37 - 0.86

0.6300