ASX, RAS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RAS:

14 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0270	ASK: 0.0270	VOLUME: 539.2K
LAST: 0.0270	CHG(%): 12.50	PREV: 0.0240	LOW: 0.0240	BID: 0.0240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0240	0.0270	0.0240	0.0270	539.2K
14 Aug 25	0.0240	0.0270	0.0240	0.0270	539.2K
13 Aug 25	0.0240	0.0240	0.0240	0.0240	5.9K
13 Aug 25	0.0240	0.0240	0.0240	0.0240	5.9K
12 Aug 25	0.0250	0.0250	0.0230	0.0230	103.9K
12 Aug 25	0.0250	0.0250	0.0230	0.0230	103.9K
11 Aug 25	0.0230	0.0230	0.0230	0.0230	266K
11 Aug 25	0.0230	0.0230	0.0230	0.0230	266K
08 Aug 25	0.0270	0.0270	0.0250	0.0260	729.1K
08 Aug 25	0.0270	0.0270	0.0250	0.0260	729.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: