ASX, RON End of Day and Historical Share Prices [Ronin Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RON:

11 Aug 2025

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.1750	VOLUME: 5.1K
LAST: 0.1600	CHG(%): 5.88	PREV: 0.1700	LOW: 0.1600	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1600	0.1600	0.1600	0.1600	5.1K
08 Aug 25	0.1700	0.1700	0.1700	0.1700	0
07 Aug 25	0.1700	0.1700	0.1700	0.1700	21.3K
06 Aug 25	0.1600	0.1600	0.1600	0.1600	0
05 Aug 25	0.1600	0.1650	0.1600	0.1600	6.1K
04 Aug 25	0.1500	0.1500	0.1500	0.1500	30K
01 Aug 25	0.1750	0.1750	0.1500	0.1500	43.2K
31 Jul 25	0.1550	0.1550	0.1550	0.1550	0
30 Jul 25	0.1550	0.1550	0.1550	0.1550	0
29 Jul 25	0.1650	0.1650	0.1550	0.1550	120.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.15
MA50:	0.16
MA200:	0.17
STO9:	66.67
RSI14:	64.29
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.07
Week High:	0.17
Week Low:	0.16
Month High:	0.18
Month Low:	0.12
Volatility:	79.18