ASX, RHI End of Day and Historical Share Prices [Red Hill Iron Ltd]

14 Aug 2025

LAST: 3.400	CHANGE: 0.00	OPEN: 3.400	HIGH: 3.400	ASK: 3.400	VOLUME: 26.6K
LAST: 3.400	CHG(%): 0.00	PREV: 3.400	LOW: 3.360	BID: 3.360

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.400	3.400	3.360	3.400	26.6K
13 Aug 25	3.400	3.400	3.350	3.400	9K
12 Aug 25	3.400	3.400	3.350	3.400	26.4K
11 Aug 25	3.400	3.400	3.300	3.400	16.8K
08 Aug 25	3.340	3.400	3.340	3.400	8.5K
07 Aug 25	3.280	3.400	3.230	3.400	25K
06 Aug 25	3.470	3.470	3.390	3.400	60.2K
05 Aug 25	3.420	3.500	3.420	3.470	1K
04 Aug 25	3.460	3.500	3.400	3.420	29.6K
01 Aug 25	3.460	3.530	3.460	3.500	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.80 - 5.11

3.400