ASX, RWC End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.520	CHANGE: 0.06	OPEN: 4.500	HIGH: 4.590	ASK: 4.550	VOLUME: 1.83M
LAST: 4.520	CHG(%): 1.35	PREV: 4.460	LOW: 4.475	BID: 4.500

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.500	4.590	4.475	4.520	1.83M
14 Aug 25	4.500	4.590	4.475	4.520	1.83M
13 Aug 25	4.450	4.490	4.410	4.460	986K
13 Aug 25	4.450	4.490	4.410	4.460	986K
12 Aug 25	4.380	4.390	4.330	4.390	1.02M
12 Aug 25	4.380	4.390	4.330	4.390	1.02M
11 Aug 25	4.390	4.430	4.370	4.380	933.4K
11 Aug 25	4.390	4.430	4.370	4.380	933.4K
08 Aug 25	4.370	4.410	4.320	4.400	1.64M
08 Aug 25	4.370	4.410	4.320	4.400	1.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520